USD 0.03
(-97.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.35 Thousand |
08 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 6965.00 |
07 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 32.97 Thousand |
04 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 27.62 Thousand |
03 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 68.25 Thousand |
02 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 51.73 Thousand |
01 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 277.03 Thousand |
30 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 12.64 Thousand |
27 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9324.00 |
26 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 35.68 Thousand |
CGC
CGCT
CGCTU
CG
CGBD
CGBS