USD 0.03
(-97.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 27.78 Thousand |
16 Jun, 2025 | 0.06 | 0.06 | 0.03 | 0.04 | 69.66 Thousand |
13 Jun, 2025 | 0.06 | 0.06 | 0.03 | 0.05 | 459.44 Thousand |
12 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 62.54 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 676.00 |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5316.00 |
09 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 12.96 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11.18 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 112.00 |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11.05 Thousand |
CGC
CGCT
CGCTU
CG
CGBD
CGBS