USD 0.03
(-97.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1493.00 |
16 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3230.00 |
15 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1220.00 |
14 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1218.00 |
11 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13.02 Thousand |
10 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 69.42 Thousand |
09 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5657.00 |
08 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3200.00 |
07 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15.26 Thousand |
04 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2671.00 |
CGC
CGCT
CGCTU
CG
CGBD
CGBS