Compugen Ltd. (CGEN)
USD 1.48
(-2.63%)
USD 1.48
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.31 | 1.4 | 1.3 | 1.35 | 419.28 Thousand |
| 12 May, 2025 | 1.27 | 1.36 | 1.27 | 1.32 | 232.2 Thousand |
| 09 May, 2025 | 1.32 | 1.35 | 1.26 | 1.26 | 115 Thousand |
| 08 May, 2025 | 1.28 | 1.32 | 1.25 | 1.29 | 151.42 Thousand |
| 07 May, 2025 | 1.29 | 1.3 | 1.23 | 1.25 | 278.91 Thousand |
| 06 May, 2025 | 1.36 | 1.39 | 1.25 | 1.26 | 435.32 Thousand |
| 05 May, 2025 | 1.48 | 1.48 | 1.37 | 1.37 | 255.63 Thousand |
| 02 May, 2025 | 1.53 | 1.56 | 1.47 | 1.48 | 84.13 Thousand |
| 01 May, 2025 | 1.6 | 1.6 | 1.51 | 1.52 | 129.34 Thousand |
| 30 Apr, 2025 | 1.45 | 1.6 | 1.42 | 1.6 | 336.51 Thousand |
BHFAO
603335
HDFCLIFE
603556
1537
0G5B