Cognex Corporation (CGNX)

USD 27.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 38.95 39.41 38.46 38.58 1.55 Million
16 Oct, 2023 38.75 39.55 38.68 39.39 1.19 Million
13 Oct, 2023 39.24 39.49 37.99 38.26 1.97 Million
12 Oct, 2023 40.89 40.89 39.35 39.38 1.37 Million
11 Oct, 2023 41.5 41.74 40.59 40.93 973.78 Thousand
10 Oct, 2023 41.38 42.1 41.3 41.51 796.3 Thousand
09 Oct, 2023 41.43 42.06 41.12 41.38 750.4 Thousand
06 Oct, 2023 41.78 42.51 41.58 42.15 729.03 Thousand
05 Oct, 2023 42.34 42.95 41.41 41.97 898.14 Thousand
04 Oct, 2023 41.45 42.01 41.17 41.9 596.96 Thousand