Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 128.79 129.65 127.28 129.0 535.1 Thousand
29 Apr, 2024 130.55 131.31 129.63 130.14 531.5 Thousand
26 Apr, 2024 129.53 130.53 127.49 129.44 564.1 Thousand
25 Apr, 2024 130.03 133.79 127.2 129.23 1.21 Million
24 Apr, 2024 122.46 125.04 121.77 123.39 687.7 Thousand
23 Apr, 2024 121.66 123.6 121.52 123.5 388 Thousand
22 Apr, 2024 119.28 121.44 118.19 120.74 417.2 Thousand
19 Apr, 2024 119.78 120.57 118.25 118.96 403.5 Thousand
18 Apr, 2024 121.15 121.76 117.92 119.3 507.2 Thousand
17 Apr, 2024 124.28 124.28 120.95 121.08 450.7 Thousand