Cheer Holding Inc. (CHR)

USD 0.69

(5.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 10.09 10.12 9.85 9.86 1220.00
07 Feb, 2020 9.85 10.14 9.85 10.06 2280.00
06 Feb, 2020 10.29 10.29 10.29 10.29 -
05 Feb, 2020 10.3 10.3 10.29 10.29 60.00
04 Feb, 2020 10.29 10.29 10.27 10.29 200.00
03 Feb, 2020 10.3 10.38 10.3 10.38 170.00
31 Jan, 2020 10.29 10.3 10.27 10.3 690.00
30 Jan, 2020 10.26 10.29 10.26 10.28 1720.00
29 Jan, 2020 10.29 10.29 10.16 10.23 570.00
28 Jan, 2020 10.29 10.29 10.24 10.24 560.00