USD 1.11
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 2.43 | 2.57 | 2.43 | 2.54 | 26.81 Thousand |
23 Jan, 2025 | 2.51 | 2.55 | 2.51 | 2.54 | 5838.00 |
22 Jan, 2025 | 2.52 | 2.53 | 2.47 | 2.5 | 12.48 Thousand |
21 Jan, 2025 | 2.51 | 2.55 | 2.47 | 2.54 | 36.63 Thousand |
17 Jan, 2025 | 2.47 | 2.5 | 2.43 | 2.5 | 11.93 Thousand |
16 Jan, 2025 | 2.51 | 2.51 | 2.42 | 2.45 | 4668.00 |
15 Jan, 2025 | 2.35 | 2.47 | 2.35 | 2.46 | 28.64 Thousand |
14 Jan, 2025 | 2.33 | 2.4 | 2.33 | 2.36 | 8679.00 |
13 Jan, 2025 | 2.36 | 2.41 | 2.34 | 2.4 | 113.43 Thousand |
10 Jan, 2025 | 2.44 | 2.47 | 2.34 | 2.39 | 18.69 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU