Cheer Holding Inc. (CHR)

USD 1.12

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 9.88 9.9 9.87 9.87 660.00
08 Mar, 2019 9.84 9.84 9.84 9.84 -
07 Mar, 2019 9.84 9.84 9.84 9.84 110.00
06 Mar, 2019 9.84 9.84 9.84 9.84 -
05 Mar, 2019 9.84 9.84 9.82 9.84 28.74 Thousand
04 Mar, 2019 9.84 9.84 9.84 9.84 310.00
01 Mar, 2019 9.86 9.86 9.86 9.86 -
28 Feb, 2019 9.86 9.86 9.86 9.86 -
27 Feb, 2019 9.86 9.87 9.8 9.86 17.68 Thousand
26 Feb, 2019 9.85 9.87 9.85 9.87 2010.00