Cheer Holding Inc. (CHR)

USD 1.15

(-4.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3.1 3.15 2.62 2.86 499.59 Thousand
04 Dec, 2024 3.24 3.45 2.98 3.0 2.47 Million
03 Dec, 2024 3.0 3.21 2.75 2.86 1.16 Million
02 Dec, 2024 2.52 2.7 2.52 2.69 8347.00
29 Nov, 2024 2.58 2.58 2.5 2.53 8634.00
27 Nov, 2024 2.58 2.58 2.51 2.51 23.88 Thousand
26 Nov, 2024 2.55 2.58 2.45 2.47 6992.00
25 Nov, 2024 2.45 2.57 2.4 2.46 16.81 Thousand
22 Nov, 2024 2.44 2.51 2.41 2.45 3824.00
21 Nov, 2024 2.58 2.64 2.56 2.56 3577.00