USD 1.19
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 3.0 | 3.05 | 2.81 | 2.87 | 35.53 Thousand |
31 Jul, 2024 | 2.89 | 2.98 | 2.79 | 2.96 | 38.08 Thousand |
30 Jul, 2024 | 2.64 | 2.86 | 2.64 | 2.78 | 45.53 Thousand |
29 Jul, 2024 | 2.59 | 2.65 | 2.59 | 2.65 | 7984.00 |
26 Jul, 2024 | 2.55 | 2.55 | 2.54 | 2.55 | 2514.00 |
25 Jul, 2024 | 2.53 | 2.58 | 2.53 | 2.58 | 7805.00 |
24 Jul, 2024 | 2.63 | 2.68 | 2.48 | 2.55 | 26.17 Thousand |
23 Jul, 2024 | 2.63 | 2.63 | 2.61 | 2.61 | 2367.00 |
22 Jul, 2024 | 2.6 | 2.66 | 2.6 | 2.63 | 6020.00 |
19 Jul, 2024 | 2.64 | 2.64 | 2.59 | 2.62 | 3258.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU