CHS Inc. (CHSCM)
USD 24.43
(-0.12%)
USD 24.43
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 24.99 | 25.09 | 24.92 | 25.06 | 21.93 Thousand |
| 17 Jun, 2024 | 25.1 | 25.1 | 24.9 | 24.92 | 44.2 Thousand |
| 14 Jun, 2024 | 25.02 | 25.08 | 24.97 | 25.0 | 27.6 Thousand |
| 13 Jun, 2024 | 25.1 | 25.1 | 24.93 | 24.97 | 31.9 Thousand |
| 12 Jun, 2024 | 25.42 | 25.64 | 25.37 | 25.43 | 46.22 Thousand |
| 11 Jun, 2024 | 25.36 | 25.5 | 25.36 | 25.42 | 27.3 Thousand |
| 10 Jun, 2024 | 25.42 | 25.55 | 25.38 | 25.42 | 11.72 Thousand |
| 07 Jun, 2024 | 25.59 | 25.74 | 25.41 | 25.42 | 46.1 Thousand |
| 06 Jun, 2024 | 25.53 | 25.75 | 25.53 | 25.7 | 9900.00 |
| 05 Jun, 2024 | 25.75 | 25.76 | 25.54 | 25.62 | 18.3 Thousand |
SGNTE
0880
URNAF
WYNMY
RIOCF
001450