CHS Inc. (CHSCN)
USD 25.21
(-0.16%)
USD 25.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 25.25 | 25.35 | 25.25 | 25.26 | 5800.00 |
| 05 May, 2025 | 25.25 | 25.34 | 25.25 | 25.3 | 10.51 Thousand |
| 02 May, 2025 | 25.35 | 25.35 | 25.2 | 25.21 | 5700.00 |
| 01 May, 2025 | 25.34 | 25.35 | 25.17 | 25.25 | 24.3 Thousand |
| 30 Apr, 2025 | 25.21 | 25.29 | 25.18 | 25.25 | 17.63 Thousand |
| 29 Apr, 2025 | 25.11 | 25.24 | 25.07 | 25.2 | 19.3 Thousand |
| 28 Apr, 2025 | 25.12 | 25.23 | 25.1 | 25.17 | 6906.00 |
| 25 Apr, 2025 | 25.08 | 25.22 | 25.02 | 25.2 | 31.5 Thousand |
| 24 Apr, 2025 | 24.93 | 25.08 | 24.93 | 25.05 | 11.6 Thousand |
| 23 Apr, 2025 | 25.03 | 25.11 | 25.02 | 25.02 | 19.32 Thousand |
GCB
PSPPROJECT
3922
0331
STEM
TMD