CHS Inc. (CHSCP)

USD 27.31

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 30.92 31.18 30.7 30.95 6131.00
07 Feb, 2024 31.29 31.29 30.6 30.76 15.62 Thousand
06 Feb, 2024 30.63 30.83 30.63 30.76 1744.00
05 Feb, 2024 30.81 31.3 30.55 30.73 7118.00
02 Feb, 2024 30.97 30.98 30.76 30.93 7037.00
01 Feb, 2024 30.87 31.0 30.6 31.0 13.5 Thousand
31 Jan, 2024 30.77 31.0 30.75 30.87 4132.00
30 Jan, 2024 31.0 31.0 30.75 30.94 6623.00
29 Jan, 2024 30.81 31.33 30.81 31.0 8300.00
26 Jan, 2024 30.97 31.0 30.82 30.94 2333.00