Chanson International Holding (CHSN)

USD 0.32

(7.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.42 0.47 0.42 0.46 884.33 Thousand
07 May, 2025 0.43 0.45 0.4 0.43 1.44 Million
06 May, 2025 0.37 0.42 0.36 0.4 2.88 Million
05 May, 2025 0.3 0.36 0.29 0.35 1.04 Million
02 May, 2025 0.29 0.32 0.29 0.32 790.43 Thousand
01 May, 2025 0.27 0.31 0.27 0.29 495.93 Thousand
30 Apr, 2025 0.29 0.3 0.28 0.29 340.4 Thousand
29 Apr, 2025 0.29 0.3 0.28 0.3 288.34 Thousand
28 Apr, 2025 0.3 0.3 0.29 0.29 359 Thousand
25 Apr, 2025 0.3 0.31 0.28 0.31 413.6 Thousand