Cipher Mining Inc. (CIFR)
USD 3.16
(1.44%)
USD 3.16
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.94 | 3.18 | 2.88 | 3.04 | 12.47 Million |
| 05 May, 2025 | 3.06 | 3.07 | 2.91 | 2.98 | 11.21 Million |
| 02 May, 2025 | 3.2 | 3.3 | 3.12 | 3.16 | 13.03 Million |
| 01 May, 2025 | 2.98 | 3.16 | 2.91 | 3.12 | 9.01 Million |
| 30 Apr, 2025 | 2.95 | 2.97 | 2.77 | 2.85 | 8 Million |
| 29 Apr, 2025 | 3.03 | 3.16 | 2.96 | 3.08 | 11.78 Million |
| 28 Apr, 2025 | 3.09 | 3.12 | 2.93 | 3.06 | 13.9 Million |
| 25 Apr, 2025 | 3.02 | 3.18 | 2.98 | 3.08 | 11.98 Million |
| 24 Apr, 2025 | 2.87 | 3.06 | 2.81 | 3.0 | 16.35 Million |
| 23 Apr, 2025 | 2.92 | 2.99 | 2.81 | 2.86 | 17.25 Million |
3778
HIRRF
8877
PMOIF
0QOI
HMI