Cipher Mining Inc. (CIFRW)
USD 0.39
(-6.19%)
USD 0.39
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.35 | 1.4 | 1.17 | 1.32 | 38.72 Thousand |
| 14 Oct, 2024 | 1.25 | 1.4 | 1.19 | 1.33 | 101.57 Thousand |
| 11 Oct, 2024 | 1.03 | 1.22 | 1.02 | 1.22 | 29.56 Thousand |
| 10 Oct, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 8777.00 |
| 09 Oct, 2024 | 1.15 | 1.18 | 1.06 | 1.1 | 31.32 Thousand |
| 08 Oct, 2024 | 1.08 | 1.17 | 1.08 | 1.15 | 10.42 Thousand |
| 07 Oct, 2024 | 1.23 | 1.23 | 1.04 | 1.19 | 22.93 Thousand |
| 04 Oct, 2024 | 1.12 | 1.2 | 1.12 | 1.2 | 32.07 Thousand |
| 03 Oct, 2024 | 1.18 | 1.18 | 1.06 | 1.12 | 3721.00 |
| 02 Oct, 2024 | 1.0 | 1.2 | 1.0 | 1.13 | 18.53 Thousand |
WY
IC2
DONEAR
3843
WINSOMTX
DIVSHKT