Cipher Mining Inc. (CIFRW)

USD 0.39

(-6.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.41 0.44 0.39 0.4 2811.00
02 Oct, 2023 0.42 0.46 0.42 0.42 6696.00
28 Sep, 2023 0.43 0.43 0.41 0.43 1382.00
27 Sep, 2023 0.43 0.43 0.39 0.39 5164.00
26 Sep, 2023 0.39 0.42 0.39 0.39 2901.00
25 Sep, 2023 0.42 0.43 0.42 0.42 2551.00
22 Sep, 2023 0.5 0.5 0.45 0.45 21.22 Thousand
21 Sep, 2023 0.52 0.54 0.45 0.46 3500.00
20 Sep, 2023 0.54 0.54 0.45 0.53 584.00
19 Sep, 2023 0.51 0.53 0.5 0.5 29.47 Thousand