Cipher Mining Inc. (CIFRW)
USD 0.39
(-6.19%)
USD 0.39
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.62 | 1.62 | 1.56 | 1.57 | 5557.00 |
| 10 Feb, 2025 | 1.53 | 1.75 | 1.53 | 1.63 | 31.1 Thousand |
| 07 Feb, 2025 | 1.54 | 1.78 | 1.54 | 1.7 | 39.28 Thousand |
| 06 Feb, 2025 | 1.6 | 1.72 | 1.51 | 1.6 | 21.8 Thousand |
| 05 Feb, 2025 | 1.61 | 1.84 | 1.5 | 1.51 | 96.69 Thousand |
| 04 Feb, 2025 | 1.59 | 1.71 | 1.5 | 1.64 | 26.67 Thousand |
| 03 Feb, 2025 | 1.65 | 1.7 | 1.28 | 1.62 | 123.72 Thousand |
| 31 Jan, 2025 | 1.5 | 1.96 | 1.5 | 1.54 | 342.66 Thousand |
| 30 Jan, 2025 | 1.19 | 1.25 | 1.14 | 1.19 | 32.62 Thousand |
| 29 Jan, 2025 | 1.12 | 1.16 | 1.06 | 1.11 | 61.68 Thousand |
WY
IC2
DONEAR
3843
WINSOMTX
DIVSHKT