Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1981 46.0 46.75 46.0 46.0 5401.00
27 Aug, 1981 45.5 46.0 45.5 45.5 1201.00
26 Aug, 1981 45.75 46.25 45.75 45.75 1700.00
25 Aug, 1981 45.25 45.75 45.25 45.25 8000.00
24 Aug, 1981 45.0 45.5 45.0 45.0 10 Thousand
21 Aug, 1981 47.25 47.5 47.25 47.25 1100.00
20 Aug, 1981 47.25 47.5 47.25 47.25 11.00
19 Aug, 1981 47.25 47.5 47.25 47.25 3801.00
18 Aug, 1981 47.25 47.75 47.25 47.25 800.00
17 Aug, 1981 47.25 47.75 47.25 47.25 1801.00