Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1981 44.0 44.5 44.0 44.0 1201.00
15 Jul, 1981 44.0 44.75 44.0 44.0 1201.00
14 Jul, 1981 44.0 44.75 44.0 44.0 2800.00
13 Jul, 1981 45.0 45.25 45.0 45.0 500.00
10 Jul, 1981 45.0 45.25 45.0 45.0 3401.00
09 Jul, 1981 44.75 45.5 44.75 44.75 200.00
08 Jul, 1981 44.75 45.5 44.75 44.75 500.00
07 Jul, 1981 44.5 45.0 44.5 44.5 1300.00
06 Jul, 1981 44.5 45.0 44.5 44.5 2000.00
02 Jul, 1981 44.75 45.5 44.75 44.75 4400.00