Cincinnati Financial Corporation (CINF)
USD 153.36
(-1.55%)
USD 153.36
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 115.43 | 115.43 | 114.49 | 115.26 | 410.66 Thousand |
| 07 Jun, 2024 | 115.27 | 116.73 | 114.91 | 115.97 | 327.75 Thousand |
| 06 Jun, 2024 | 114.57 | 115.47 | 114.23 | 114.91 | 361.05 Thousand |
| 05 Jun, 2024 | 115.03 | 115.28 | 113.36 | 114.62 | 425.58 Thousand |
| 04 Jun, 2024 | 115.95 | 116.12 | 114.36 | 114.84 | 703.2 Thousand |
| 03 Jun, 2024 | 117.32 | 117.7 | 115.45 | 116.35 | 405.44 Thousand |
| 31 May, 2024 | 116.1 | 117.65 | 115.94 | 117.58 | 944.91 Thousand |
| 30 May, 2024 | 114.47 | 116.72 | 114.36 | 116.2 | 734.97 Thousand |
| 29 May, 2024 | 115.43 | 115.65 | 114.43 | 114.66 | 537.02 Thousand |
| 28 May, 2024 | 117.02 | 117.22 | 115.54 | 115.74 | 574.49 Thousand |
CING
CINGW
CISO
CIFRW
CIGI
CIGL