Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 110.96 112.92 110.93 112.22 780.72 Thousand
01 Feb, 2024 110.09 110.88 108.57 110.57 761.49 Thousand
31 Jan, 2024 112.33 112.91 110.6 110.8 1.54 Million
30 Jan, 2024 111.68 112.29 110.99 112.03 509.88 Thousand
29 Jan, 2024 110.45 112.03 110.01 111.93 704.95 Thousand
26 Jan, 2024 112.62 112.62 111.79 112.21 414.55 Thousand
25 Jan, 2024 113.72 113.83 111.27 112.3 619.11 Thousand
24 Jan, 2024 112.07 113.21 111.77 112.95 604.1 Thousand
23 Jan, 2024 112.1 112.49 111.27 111.75 1.03 Million
22 Jan, 2024 111.75 112.27 111.21 111.95 508.93 Thousand