USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9048.00 |
22 Aug, 2025 | 0.05 | 0.08 | 0.05 | 0.05 | 48.41 Thousand |
21 Aug, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 10.79 Thousand |
20 Aug, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 5394.00 |
19 Aug, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 11.05 Thousand |
18 Aug, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 40.08 Thousand |
15 Aug, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 26.27 Thousand |
14 Aug, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 23.6 Thousand |
12 Aug, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 662.00 |
11 Aug, 2025 | 0.05 | 0.08 | 0.05 | 0.07 | 19 Thousand |
CISO
CISS
CITE
CIGL
CINF
CING