Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.83 11.83 11.83 11.83 -
13 May, 2025 11.83 11.83 11.83 11.83 -
12 May, 2025 11.83 11.83 11.83 11.83 -
09 May, 2025 11.83 11.83 11.83 11.83 -
08 May, 2025 11.83 11.83 11.83 11.83 -
07 May, 2025 11.83 11.83 11.83 11.83 134.00
06 May, 2025 12.08 12.08 12.08 12.08 -
05 May, 2025 12.08 12.08 12.08 12.08 -
02 May, 2025 12.08 12.08 12.08 12.08 -
01 May, 2025 12.08 12.08 12.08 12.08 -