Celldex Therapeutics Inc (CLDX)

USD 25.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 15.17 16.07 14.61 15.73 1.3 Million
04 Apr, 2025 16.75 17.02 15.46 15.78 1.18 Million
03 Apr, 2025 16.67 17.18 16.58 17.15 792 Thousand
02 Apr, 2025 16.56 17.64 16.4 17.38 707.34 Thousand
01 Apr, 2025 18.03 18.03 16.75 16.85 1.1 Million
31 Mar, 2025 19.75 19.84 17.63 18.15 1.29 Million
28 Mar, 2025 19.83 20.19 19.51 19.93 673.96 Thousand
27 Mar, 2025 19.65 20.38 19.49 19.98 574.14 Thousand
26 Mar, 2025 20.04 20.26 19.48 19.57 628.53 Thousand
25 Mar, 2025 21.02 21.02 19.97 20.15 687.33 Thousand