Celldex Therapeutics Inc (CLDX)

USD 22.06

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 31.16 31.66 30.15 30.28 1.07 Million
11 Oct, 2024 29.61 31.35 29.55 31.32 559.94 Thousand
10 Oct, 2024 29.76 30.02 29.22 29.68 579.56 Thousand
09 Oct, 2024 30.55 30.55 29.6 30.09 829.36 Thousand
08 Oct, 2024 30.58 31.3 30.39 30.55 441.43 Thousand
07 Oct, 2024 31.57 31.58 30.02 30.41 1.08 Million
04 Oct, 2024 31.09 31.09 29.77 30.65 630.08 Thousand
03 Oct, 2024 29.92 31.0 29.51 30.84 1.21 Million
02 Oct, 2024 32.02 32.67 30.13 30.21 1.04 Million
01 Oct, 2024 33.94 34.5 32.39 32.4 992.55 Thousand