USD 20.66
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 21.4 | 21.63 | 20.62 | 21.17 | 762.7 Thousand |
25 Jun, 2025 | 21.54 | 21.7 | 20.64 | 21.46 | 600.25 Thousand |
24 Jun, 2025 | 20.5 | 22.11 | 20.3 | 21.65 | 898.74 Thousand |
23 Jun, 2025 | 20.49 | 21.22 | 20.3 | 20.39 | 680.42 Thousand |
20 Jun, 2025 | 21.0 | 21.26 | 20.1 | 20.5 | 1.56 Million |
18 Jun, 2025 | 19.99 | 20.95 | 19.77 | 20.82 | 745.7 Thousand |
17 Jun, 2025 | 20.17 | 20.41 | 19.81 | 20.06 | 584.71 Thousand |
16 Jun, 2025 | 21.43 | 21.43 | 19.87 | 20.34 | 1.5 Million |
13 Jun, 2025 | 20.21 | 24.03 | 20.0 | 21.26 | 2.82 Million |
12 Jun, 2025 | 20.13 | 21.05 | 19.66 | 20.35 | 1.95 Million |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT