Celldex Therapeutics Inc (CLDX)
USD 25.5
(1.8%)
USD 25.5
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1986 | 3.06 | 3.06 | 3.06 | 3.06 | 58.00 |
| 05 Sep, 1986 | 3.19 | 3.19 | 3.19 | 3.19 | 150.00 |
| 04 Sep, 1986 | 3.25 | 3.38 | 3.13 | 3.25 | 114.00 |
| 03 Sep, 1986 | 3.31 | 3.31 | 3.31 | 3.31 | 274.00 |
| 02 Sep, 1986 | 3.5 | 3.63 | 3.38 | 3.5 | 139.00 |
| 29 Aug, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 39.00 |
| 28 Aug, 1986 | 3.44 | 3.44 | 3.44 | 3.44 | 92.00 |
| 27 Aug, 1986 | 3.44 | 3.44 | 3.44 | 3.44 | 165.00 |
| 26 Aug, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 256.00 |
| 25 Aug, 1986 | 3.44 | 3.44 | 3.44 | 3.44 | 21.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT