USD 33.25
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2021 | 37.15 | 38.79 | 37.02 | 38.73 | 214.33 Thousand |
05 May, 2021 | 36.64 | 37.46 | 35.53 | 37.39 | 119.12 Thousand |
04 May, 2021 | 35.22 | 36.36 | 34.26 | 36.09 | 172.07 Thousand |
03 May, 2021 | 34.64 | 35.81 | 34.64 | 35.66 | 109.68 Thousand |
30 Apr, 2021 | 35.94 | 36.25 | 34.29 | 34.35 | 141.57 Thousand |
29 Apr, 2021 | 37.46 | 37.61 | 35.84 | 36.4 | 82 Thousand |
28 Apr, 2021 | 37.51 | 37.51 | 36.17 | 37.01 | 120.38 Thousand |
27 Apr, 2021 | 40.0 | 40.0 | 36.73 | 37.44 | 283.57 Thousand |
26 Apr, 2021 | 36.75 | 40.26 | 36.5 | 40.05 | 526.76 Thousand |
23 Apr, 2021 | 33.0 | 36.89 | 32.55 | 36.73 | 632.89 Thousand |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU