Clearfield Inc (CLFD)

USD 32.91

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 33.29 33.55 32.49 32.59 98.54 Thousand
13 Feb, 2025 33.19 33.34 32.78 32.98 127.47 Thousand
12 Feb, 2025 33.48 33.76 32.86 32.98 174.35 Thousand
11 Feb, 2025 33.79 34.54 33.3 34.13 157.38 Thousand
10 Feb, 2025 35.27 35.27 34.2 34.52 183.02 Thousand
07 Feb, 2025 36.93 39.72 34.12 34.75 325.26 Thousand
06 Feb, 2025 37.22 37.58 36.02 36.94 163.99 Thousand
05 Feb, 2025 35.78 37.18 35.78 37.07 109.47 Thousand
04 Feb, 2025 34.81 35.96 34.58 35.6 103.69 Thousand
03 Feb, 2025 35.31 35.8 34.21 34.81 109.56 Thousand