Clearfield Inc (CLFD)

USD 32.62

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 36.31 36.42 34.77 34.99 403.45 Thousand
03 May, 2024 39.9 40.0 35.46 36.13 687.4 Thousand
02 May, 2024 31.16 32.55 30.52 31.91 294.66 Thousand
01 May, 2024 30.35 31.59 29.86 30.94 260.39 Thousand
30 Apr, 2024 29.51 30.22 29.22 30.12 169.81 Thousand
29 Apr, 2024 30.0 30.31 29.67 29.9 119.58 Thousand
26 Apr, 2024 29.43 29.94 29.43 29.51 108.8 Thousand
25 Apr, 2024 29.14 29.47 28.77 29.36 103.99 Thousand
24 Apr, 2024 29.39 29.74 29.09 29.6 91.9 Thousand
23 Apr, 2024 28.85 29.54 28.55 29.43 126.38 Thousand