Clearfield Inc (CLFD)

USD 33.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 60.05 66.0 60.0 62.02 2.24 Million
02 Feb, 2023 72.06 72.74 68.97 70.72 905.24 Thousand
01 Feb, 2023 71.46 71.71 68.73 70.78 602.74 Thousand
31 Jan, 2023 71.01 72.58 69.88 71.46 447.76 Thousand
30 Jan, 2023 68.79 73.04 68.79 70.71 658.61 Thousand
27 Jan, 2023 69.0 70.3 67.88 69.16 529.37 Thousand
26 Jan, 2023 76.62 78.58 68.73 69.0 882.56 Thousand
25 Jan, 2023 74.1 76.08 71.8 75.73 302.36 Thousand
24 Jan, 2023 76.24 77.13 73.81 74.41 366.6 Thousand
23 Jan, 2023 73.87 76.47 73.51 76.15 486.02 Thousand