Clearfield Inc (CLFD)

USD 31.38

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 38.97 39.18 38.35 38.78 102.98 Thousand
19 May, 2025 38.39 39.17 37.78 39.03 171.65 Thousand
16 May, 2025 39.03 39.87 38.66 38.85 245.74 Thousand
15 May, 2025 37.47 39.37 36.52 38.97 436.65 Thousand
14 May, 2025 37.86 37.93 36.41 37.47 323.45 Thousand
13 May, 2025 36.62 38.15 36.09 37.73 232.82 Thousand
12 May, 2025 35.88 36.59 33.52 36.36 233.32 Thousand
09 May, 2025 36.0 36.5 32.45 34.31 315.25 Thousand
08 May, 2025 31.42 31.9 30.34 31.82 171.77 Thousand
07 May, 2025 30.93 31.28 30.71 31.18 82.38 Thousand