Clearfield Inc (CLFD)

USD 33.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 115.86 120.77 114.6 118.24 335.06 Thousand
11 Aug, 2022 117.96 119.97 114.9 115.53 404.13 Thousand
10 Aug, 2022 114.52 117.25 112.99 116.62 539.89 Thousand
09 Aug, 2022 110.35 114.31 108.81 113.88 3.03 Million
08 Aug, 2022 111.75 114.73 110.03 110.47 707.58 Thousand
05 Aug, 2022 109.8 112.73 108.42 111.15 1.35 Million
04 Aug, 2022 103.75 108.93 103.0 103.21 492.5 Thousand
03 Aug, 2022 103.63 105.0 101.58 103.02 281.16 Thousand
02 Aug, 2022 95.94 105.36 95.94 103.6 487.38 Thousand
01 Aug, 2022 98.7 99.58 94.83 96.45 476.99 Thousand