Clearfield Inc (CLFD)

USD 33.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 66.61 67.23 64.5 66.44 82.24 Thousand
22 Nov, 2021 66.92 69.52 66.59 66.94 93.85 Thousand
19 Nov, 2021 66.8 69.23 66.25 66.92 87.79 Thousand
18 Nov, 2021 68.05 68.5 66.06 67.38 94.34 Thousand
17 Nov, 2021 66.49 68.24 66.15 67.69 75.4 Thousand
16 Nov, 2021 65.81 67.6 65.01 66.48 120.94 Thousand
15 Nov, 2021 71.0 72.0 62.22 66.1 371.11 Thousand
12 Nov, 2021 67.57 70.89 67.38 70.25 212.07 Thousand
11 Nov, 2021 64.28 68.4 64.28 66.87 125.19 Thousand
10 Nov, 2021 64.1 64.94 63.45 64.61 118.23 Thousand