USD 0.55
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 0.79 | 0.82 | 0.74 | 0.76 | 69.5 Thousand |
17 May, 2024 | 0.83 | 0.83 | 0.78 | 0.78 | 33.75 Thousand |
16 May, 2024 | 0.8 | 0.83 | 0.78 | 0.82 | 64.33 Thousand |
15 May, 2024 | 0.82 | 0.85 | 0.78 | 0.82 | 26.46 Thousand |
14 May, 2024 | 0.78 | 0.83 | 0.77 | 0.83 | 53.48 Thousand |
13 May, 2024 | 0.79 | 0.8 | 0.76 | 0.77 | 41.06 Thousand |
10 May, 2024 | 0.79 | 0.81 | 0.77 | 0.78 | 27.1 Thousand |
09 May, 2024 | 0.79 | 0.83 | 0.79 | 0.8 | 30 Thousand |
08 May, 2024 | 0.84 | 0.84 | 0.79 | 0.81 | 41.51 Thousand |
07 May, 2024 | 0.8 | 0.85 | 0.8 | 0.82 | 26.4 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK