ClearSign Combustion Corporation (CLIR)
USD 0.58
(-0.7%)
USD 0.58
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 7.15 | 7.25 | 7.07 | 7.11 | 8306.00 |
| 07 Aug, 2012 | 7.73 | 7.73 | 7.05 | 7.1 | 9086.00 |
| 06 Aug, 2012 | 7.42 | 7.55 | 7.37 | 7.45 | 5420.00 |
| 03 Aug, 2012 | 7.51 | 7.51 | 7.17 | 7.34 | 22.62 Thousand |
| 02 Aug, 2012 | 7.23 | 7.63 | 6.9 | 7.16 | 31.37 Thousand |
| 01 Aug, 2012 | 7.07 | 7.42 | 7.07 | 7.25 | 10.15 Thousand |
| 31 Jul, 2012 | 7.12 | 7.5 | 6.9 | 7.13 | 7150.00 |
| 30 Jul, 2012 | 6.84 | 7.1 | 6.84 | 7.06 | 11.16 Thousand |
| 27 Jul, 2012 | 7.48 | 7.51 | 5.77 | 6.95 | 20.75 Thousand |
| 26 Jul, 2012 | 7.68 | 7.68 | 7.24 | 7.24 | 34.74 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK