ClearSign Combustion Corporation (CLIR)
USD 0.54
(6.87%)
USD 0.54
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2012 | 5.25 | 5.25 | 5.0 | 5.24 | 21.77 Thousand |
| 01 May, 2012 | 5.5 | 5.5 | 4.91 | 5.2 | 62.93 Thousand |
| 30 Apr, 2012 | 4.39 | 6.57 | 4.26 | 4.84 | 132.06 Thousand |
| 27 Apr, 2012 | 4.2 | 4.28 | 4.17 | 4.28 | 30.76 Thousand |
| 26 Apr, 2012 | 4.12 | 4.2 | 4.12 | 4.2 | 43.09 Thousand |
| 25 Apr, 2012 | 4.11 | 4.34 | 4.0 | 4.2 | 499.13 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK