USD 0.59
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 0.51 | 0.57 | 0.49 | 0.54 | 133.47 Thousand |
16 Jul, 2025 | 0.53 | 0.54 | 0.49 | 0.5 | 68.05 Thousand |
15 Jul, 2025 | 0.53 | 0.55 | 0.53 | 0.53 | 26.7 Thousand |
14 Jul, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 36.06 Thousand |
11 Jul, 2025 | 0.54 | 0.56 | 0.53 | 0.54 | 49.22 Thousand |
10 Jul, 2025 | 0.56 | 0.58 | 0.53 | 0.55 | 51.56 Thousand |
09 Jul, 2025 | 0.51 | 0.58 | 0.5 | 0.55 | 154.57 Thousand |
08 Jul, 2025 | 0.54 | 0.56 | 0.54 | 0.54 | 39.15 Thousand |
07 Jul, 2025 | 0.5 | 0.58 | 0.5 | 0.54 | 131.77 Thousand |
03 Jul, 2025 | 0.54 | 0.6 | 0.53 | 0.54 | 56.58 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK