Clean Energy Fuels Corp. (CLNE)
USD 1.54
(4.05%)
USD 1.54
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.05 | 4.13 | 3.94 | 3.95 | 1.47 Million |
| 27 Dec, 2023 | 4.05 | 4.09 | 3.99 | 4.07 | 1.09 Million |
| 26 Dec, 2023 | 3.98 | 4.08 | 3.95 | 4.06 | 1.29 Million |
| 22 Dec, 2023 | 3.79 | 3.98 | 3.74 | 3.95 | 2.54 Million |
| 21 Dec, 2023 | 3.6 | 3.79 | 3.59 | 3.77 | 1.73 Million |
| 20 Dec, 2023 | 3.75 | 3.76 | 3.53 | 3.54 | 2.1 Million |
| 19 Dec, 2023 | 3.65 | 3.86 | 3.64 | 3.77 | 1.92 Million |
| 18 Dec, 2023 | 3.74 | 3.8 | 3.59 | 3.62 | 1.7 Million |
| 15 Dec, 2023 | 3.85 | 3.88 | 3.65 | 3.71 | 3.45 Million |
| 14 Dec, 2023 | 3.69 | 3.89 | 3.69 | 3.83 | 3.5 Million |
SMT
3941
HOTH
GJ
ABR-PD
LESL