Clean Energy Fuels Corp. (CLNE)
USD 1.54
(4.05%)
USD 1.54
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.4 | 3.55 | 3.34 | 3.53 | 2.13 Million |
| 13 Nov, 2023 | 3.29 | 3.35 | 3.21 | 3.28 | 1.86 Million |
| 10 Nov, 2023 | 3.35 | 3.46 | 3.06 | 3.37 | 4.5 Million |
| 09 Nov, 2023 | 3.61 | 3.72 | 3.47 | 3.53 | 2.37 Million |
| 08 Nov, 2023 | 3.67 | 3.69 | 3.55 | 3.59 | 1.76 Million |
| 07 Nov, 2023 | 3.61 | 3.71 | 3.54 | 3.69 | 1.6 Million |
| 06 Nov, 2023 | 3.84 | 3.86 | 3.64 | 3.64 | 1.68 Million |
| 03 Nov, 2023 | 3.88 | 4.02 | 3.84 | 3.86 | 1.96 Million |
| 02 Nov, 2023 | 3.55 | 3.88 | 3.55 | 3.84 | 2.26 Million |
| 01 Nov, 2023 | 3.49 | 3.54 | 3.41 | 3.5 | 1.48 Million |
SMT
3941
HOTH
GJ
ABR-PD
LESL