Clean Energy Fuels Corp. (CLNE)
USD 1.54
(4.05%)
USD 1.54
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.49 | 1.5 | 1.3 | 1.32 | 3.4 Million |
| 07 Apr, 2025 | 1.42 | 1.57 | 1.35 | 1.43 | 3.91 Million |
| 04 Apr, 2025 | 1.43 | 1.46 | 1.37 | 1.46 | 2.53 Million |
| 03 Apr, 2025 | 1.49 | 1.54 | 1.41 | 1.49 | 3.96 Million |
| 02 Apr, 2025 | 1.51 | 1.58 | 1.51 | 1.57 | 2.31 Million |
| 01 Apr, 2025 | 1.56 | 1.6 | 1.5 | 1.54 | 2.53 Million |
| 31 Mar, 2025 | 1.57 | 1.6 | 1.52 | 1.55 | 2.36 Million |
| 28 Mar, 2025 | 1.79 | 1.79 | 1.61 | 1.62 | 2.5 Million |
| 27 Mar, 2025 | 1.67 | 1.78 | 1.62 | 1.74 | 3.73 Million |
| 26 Mar, 2025 | 1.65 | 1.68 | 1.55 | 1.57 | 2.61 Million |
SMT
3941
HOTH
GJ
ABR-PD
LESL