Clean Energy Fuels Corp. (CLNE)
USD 1.54
(4.05%)
USD 1.54
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2.06 | 2.06 | 1.9 | 1.94 | 5.06 Million |
| 25 Feb, 2025 | 2.59 | 2.67 | 1.81 | 2.02 | 15.84 Million |
| 24 Feb, 2025 | 2.82 | 2.87 | 2.68 | 2.71 | 2.38 Million |
| 21 Feb, 2025 | 2.96 | 2.96 | 2.79 | 2.8 | 2.02 Million |
| 20 Feb, 2025 | 3.01 | 3.01 | 2.9 | 2.92 | 1.75 Million |
| 19 Feb, 2025 | 3.03 | 3.05 | 2.93 | 2.98 | 2.61 Million |
| 18 Feb, 2025 | 3.11 | 3.15 | 3.01 | 3.05 | 3.89 Million |
| 14 Feb, 2025 | 3.19 | 3.22 | 3.12 | 3.13 | 1.77 Million |
| 13 Feb, 2025 | 3.18 | 3.22 | 3.15 | 3.17 | 1.99 Million |
| 12 Feb, 2025 | 3.22 | 3.27 | 3.18 | 3.19 | 2.04 Million |
SMT
3941
HOTH
GJ
ABR-PD
LESL