Clene Inc. (CLNN)
USD 5.66
(5.01%)
USD 5.66
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.39 | 5.71 | 5.23 | 5.66 | 100.41 Thousand |
| 21 Aug, 2025 | 5.5 | 5.59 | 4.5 | 5.34 | 237.45 Thousand |
| 20 Aug, 2025 | 4.63 | 5.7 | 4.44 | 5.62 | 414.55 Thousand |
| 19 Aug, 2025 | 4.22 | 4.51 | 4.11 | 4.48 | 158.79 Thousand |
| 18 Aug, 2025 | 3.66 | 4.5 | 3.64 | 4.24 | 184.97 Thousand |
| 15 Aug, 2025 | 3.53 | 3.73 | 3.53 | 3.62 | 13.85 Thousand |
| 14 Aug, 2025 | 3.52 | 3.62 | 3.5 | 3.6 | 65.13 Thousand |
| 13 Aug, 2025 | 3.65 | 3.81 | 3.64 | 3.65 | 53.03 Thousand |
| 12 Aug, 2025 | 3.83 | 3.86 | 3.65 | 3.7 | 41.83 Thousand |
| 11 Aug, 2025 | 3.68 | 3.84 | 3.65 | 3.82 | 18.72 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE