Clene Inc (CLNNW)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 0.09 | 0.11 | 0.07 | 0.11 | 1108.00 |
| 05 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1202.00 |
| 03 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 338.00 |
| 30 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4057.00 |
| 29 Jun, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 6344.00 |
| 28 Jun, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7119.00 |
| 27 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
| 26 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1311.00 |
| 23 Jun, 2023 | 0.08 | 0.1 | 0.08 | 0.09 | 1818.00 |
| 21 Jun, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 |
CLOV
CLPS
CLPT
CLMT
CLNE
CLNN