Clene Inc (CLNNW)
USD 0.03
(-0.29%)
USD 0.03
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30.00 |
| 25 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7841.00 |
| 12 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 06 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 503.00 |
| 31 Mar, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1900.00 |
| 29 Mar, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 510.00 |
| 28 Mar, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 26.88 Thousand |
| 27 Mar, 2023 | 0.12 | 0.13 | 0.12 | 0.12 | 2801.00 |
| 24 Mar, 2023 | 0.12 | 0.13 | 0.12 | 0.13 | 1064.00 |
| 23 Mar, 2023 | 0.12 | 0.16 | 0.12 | 0.16 | 206.00 |
CLOV
CLPS
CLPT
CLMT
CLNE
CLNN