USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2022 | 0.34 | 0.4 | 0.33 | 0.33 | 12.8 Thousand |
23 Feb, 2022 | 0.31 | 0.36 | 0.31 | 0.33 | 8300.00 |
22 Feb, 2022 | 0.43 | 0.44 | 0.43 | 0.43 | 43.53 Thousand |
18 Feb, 2022 | 0.36 | 0.42 | 0.36 | 0.4 | 24.63 Thousand |
17 Feb, 2022 | 0.33 | 0.33 | 0.31 | 0.31 | 400.00 |
16 Feb, 2022 | 0.29 | 0.32 | 0.29 | 0.3 | 300.00 |
15 Feb, 2022 | 0.29 | 0.33 | 0.24 | 0.24 | 24.3 Thousand |
14 Feb, 2022 | 0.29 | 0.29 | 0.27 | 0.27 | 5779.00 |
11 Feb, 2022 | 0.29 | 0.3 | 0.29 | 0.29 | 3023.00 |
10 Feb, 2022 | 0.29 | 0.3 | 0.29 | 0.29 | 25.63 Thousand |
CLOV
CLPS
CLPT
CLMT
CLNE
CLNN