USD 0.04
(21.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2021 | 1.09 | 1.15 | 0.85 | 1.06 | 195.22 Thousand |
04 Mar, 2021 | 1.36 | 1.44 | 0.92 | 1.19 | 328.53 Thousand |
03 Mar, 2021 | 1.59 | 1.59 | 1.28 | 1.42 | 113.24 Thousand |
02 Mar, 2021 | 1.28 | 1.52 | 1.26 | 1.39 | 160.62 Thousand |
01 Mar, 2021 | 1.26 | 1.34 | 1.25 | 1.26 | 127.47 Thousand |
26 Feb, 2021 | 1.36 | 1.39 | 1.29 | 1.29 | 62.86 Thousand |
25 Feb, 2021 | 1.7 | 1.7 | 1.37 | 1.37 | 94.8 Thousand |
24 Feb, 2021 | 1.44 | 1.68 | 1.36 | 1.68 | 130.77 Thousand |
23 Feb, 2021 | 1.55 | 1.55 | 1.24 | 1.36 | 168.23 Thousand |
22 Feb, 2021 | 1.5 | 1.68 | 1.45 | 1.47 | 87.47 Thousand |
CLOV
CLPS
CLPT
CLMT
CLNE
CLNN