USD 0.03
(-11.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
07 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 9756.00 |
06 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 3332.00 |
03 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 900.00 |
02 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 12.8 Thousand |
31 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 7242.00 |
30 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 4601.00 |
27 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 4489.00 |
26 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 43.67 Thousand |
23 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 324.00 |
CLOV
CLPS
CLPT
CLMT
CLNE
CLNN